INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,917 Value ($000) $1,086 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,980 Value ($000) $886 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,074 Value ($000) $1,127 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,222 Value ($000) $1,101 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,932 Value ($000) $1,008 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,330 Value ($000) $654 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,655 Value ($000) $736 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,706 Value ($000) $681 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,199 Value ($000) $742 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,947 Value ($000) $569 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,818 Value ($000) $622 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,056 Value ($000) $525 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,900 Value ($000) $504 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,550 Value ($000) $291 Avg Close $214.77 Range $184.94 - $245.36
Q1 2020
Shares 1,700 Value ($000) $857 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,722 Value ($000) $1,018 Avg Close $187.24 Range $167.34 - $200.53