INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,736 Value ($000) $11,744 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 19,050 Value ($000) $8,520 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 17,477 Value ($000) $9,497 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 16,154 Value ($000) $8,001 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 14,533 Value ($000) $7,586 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 13,304 Value ($000) $6,536 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 1,541 Value ($000) $686 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 1,544 Value ($000) $616 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 1,575 Value ($000) $531 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 1,318 Value ($000) $385 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 1,012 Value ($000) $346 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 1,024 Value ($000) $261 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 1,081 Value ($000) $287 Avg Close $243.83 Range $180.07 - $285.09

Q1 2022

Shares 826 Value ($000) $249 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 896 Value ($000) $322 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 304 Value ($000) $302 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 330 Value ($000) $303 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 190 Value ($000) $140 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 167 Value ($000) $136 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 146 Value ($000) $109,891 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 150 Value ($000) $87,801 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 157 Value ($000) $77,748 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 160 Value ($000) $96,056 Avg Close $187.24 Range $167.34 - $200.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,736	$11,744	$532.37	$427.84 - $583.45
Q3 2025	19,050	$8,520	$479.87	$429.72 - $550.70
Q2 2025	17,477	$9,497	$522.87	$425.00 - $568.69
Q1 2025	16,154	$8,001	$553.02	$474.37 - $616.00
Q4 2024	14,533	$7,586	$520.85	$470.06 - $556.23
Q3 2024	13,304	$6,536	$465.56	$413.82 - $496.18
Q2 2024	1,541	$686	$398.28	$364.17 - $447.11
Q1 2024	1,544	$616	$377.87	$320.26 - $403.76
Q4 2023	1,575	$531	$298.09	$254.85 - $340.49
Q3 2023	1,318	$385	$312.30	$282.50 - $358.07
Q2 2023	1,012	$346	$302.56	$250.01 - $344.08
Q1 2023	1,024	$261	$246.36	$222.65 - $273.58
Q4 2022	1,081	$287	$243.83	$180.07 - $285.09
Q1 2022	826	$249	$292.14	$254.20 - $362.00
Q4 2021	896	$322	$344.06	$313.69 - $369.69
Q3 2021	304	$302	$335.80	$305.50 - $362.34
Q2 2021	330	$303	$280.54	$248.63 - $308.68
Q1 2021	190	$140	$251.58	$227.47 - $275.28
Q4 2020	167	$136	$248.30	$217.67 - $275.60
Q3 2020	146	$109,891	$224.54	$188.74 - $259.61
Q2 2020	150	$87,801	$179.26	$150.00 - $200.40
Q1 2020	157	$77,748	$183.15	$120.17 - $206.33
Q4 2019	160	$96,056	$187.24	$167.34 - $200.53