INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $991 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,525 Value ($000) $682 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 925 Value ($000) $503 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 495 Value ($000) $245 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 495 Value ($000) $258 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 475 Value ($000) $233 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 465 Value ($000) $207 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 465 Value ($000) $186 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 465 Value ($000) $157 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 465 Value ($000) $136 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 465 Value ($000) $119 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 465 Value ($000) $119 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 465 Value ($000) $123 Avg Close $243.83 Range $180.07 - $285.09
Q1 2022
Shares 465 Value ($000) $140 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 465 Value ($000) $167 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 155 Value ($000) $154 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 155 Value ($000) $143 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 155 Value ($000) $115 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 155 Value ($000) $127 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 145 Value ($000) $103 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 146 Value ($000) $83 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 146 Value ($000) $72 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 145 Value ($000) $86 Avg Close $187.24 Range $167.34 - $200.53