INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Summit Place Financial Advisors, LLC's Holding History (CIK: 0001801413)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,430 Value ($000) $455 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 4,606 Value ($000) $924 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 5,246 Value ($000) $1,583 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 6,912 Value ($000) $2,483 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,392 Value ($000) $2,378 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,506 Value ($000) $2,305 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 2,814 Value ($000) $2,079 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 2,724 Value ($000) $2,229 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,600 Value ($000) $1,845 Avg Close $224.54 Range $188.74 - $259.61