INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,481 Value ($000) $1,971 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,376 Value ($000) $1,510 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,421 Value ($000) $1,859 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,557 Value ($000) $1,762 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,612 Value ($000) $1,885 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,563 Value ($000) $1,750 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,221 Value ($000) $1,433 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,330 Value ($000) $531 Avg Close $377.87 Range $320.26 - $403.76