INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584 Value ($000) $331 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 586 Value ($000) $262 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 3,367 Value ($000) $1,830 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 3,276 Value ($000) $1,623 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 3,215 Value ($000) $1,678 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 3,165 Value ($000) $1,555 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 3,180 Value ($000) $1,415 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584	$331	$532.37	$427.84 - $583.45
Q3 2025	586	$262	$479.87	$429.72 - $550.70
Q2 2025	3,367	$1,830	$522.87	$425.00 - $568.69
Q1 2025	3,276	$1,623	$553.02	$474.37 - $616.00
Q4 2024	3,215	$1,678	$520.85	$470.06 - $556.23
Q3 2024	3,165	$1,555	$465.56	$413.82 - $496.18
Q2 2024	3,180	$1,415	$398.28	$364.17 - $447.11