INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,129 Value ($000) $5,737 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 41,993 Value ($000) $18,781 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 32,629 Value ($000) $17,731 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 30,343 Value ($000) $15,028 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 44,657 Value ($000) $23,309 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 27,570 Value ($000) $13,544 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 7,610 Value ($000) $3,385 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 26,849 Value ($000) $10,715 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,093 Value ($000) $369 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 23,828 Value ($000) $6,965 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,040 Value ($000) $356 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 25,928 Value ($000) $6,624 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 5,867 Value ($000) $1,557 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 6,991 Value ($000) $1,310 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 33,065 Value ($000) $6,636 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 28,664 Value ($000) $8,648 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 30,412 Value ($000) $10,927 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 10,583 Value ($000) $10,521 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 5,161 Value ($000) $4,746 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 5,004 Value ($000) $3,698 Avg Close $251.58 Range $227.47 - $275.28