INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574 Value ($000) $325 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 494 Value ($000) $221 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 660 Value ($000) $359 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 678 Value ($000) $336 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 637 Value ($000) $332 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 533 Value ($000) $262 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 548 Value ($000) $244 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 511 Value ($000) $204 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 510 Value ($000) $172 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 541 Value ($000) $185 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 374 Value ($000) $96 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 577 Value ($000) $153 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 606 Value ($000) $114 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 648 Value ($000) $130 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 763 Value ($000) $230 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 738 Value ($000) $265 Avg Close $344.06 Range $313.69 - $369.69
Q2 2021
Shares 221 Value ($000) $203 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 100 Value ($000) $74 Avg Close $251.58 Range $227.47 - $275.28