INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,302 Value ($000) $4,136 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 9,305 Value ($000) $4,161 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 9,691 Value ($000) $5,266 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 9,756 Value ($000) $4,832 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 11,109 Value ($000) $5,798 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 11,191 Value ($000) $5,498 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 11,338 Value ($000) $5,044 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 11,179 Value ($000) $4,461 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 10,963 Value ($000) $3,698 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 10,824 Value ($000) $3,164 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 11,091 Value ($000) $3,792 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 11,329 Value ($000) $2,894 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 11,220 Value ($000) $2,977 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 11,263 Value ($000) $2,111 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 10,885 Value ($000) $2,185 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 10,362 Value ($000) $3,126 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 9,528 Value ($000) $3,378 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 3,139 Value ($000) $3,138 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 3,186 Value ($000) $2,996 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 3,189 Value ($000) $2,315 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 3,057 Value ($000) $2,501 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 2,931 Value ($000) $2,080 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 2,742 Value ($000) $1,602 Avg Close $179.26 Range $150.00 - $200.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,302	$4,136	$532.37	$427.84 - $583.45
Q3 2025	9,305	$4,161	$479.87	$429.72 - $550.70
Q2 2025	9,691	$5,266	$522.87	$425.00 - $568.69
Q1 2025	9,756	$4,832	$553.02	$474.37 - $616.00
Q4 2024	11,109	$5,798	$520.85	$470.06 - $556.23
Q3 2024	11,191	$5,498	$465.56	$413.82 - $496.18
Q2 2024	11,338	$5,044	$398.28	$364.17 - $447.11
Q1 2024	11,179	$4,461	$377.87	$320.26 - $403.76
Q4 2023	10,963	$3,698	$298.09	$254.85 - $340.49
Q3 2023	10,824	$3,164	$312.30	$282.50 - $358.07
Q2 2023	11,091	$3,792	$302.56	$250.01 - $344.08
Q1 2023	11,329	$2,894	$246.36	$222.65 - $273.58
Q4 2022	11,220	$2,977	$243.83	$180.07 - $285.09
Q3 2022	11,263	$2,111	$214.77	$184.94 - $245.36
Q2 2022	10,885	$2,185	$234.60	$186.83 - $308.97
Q1 2022	10,362	$3,126	$292.14	$254.20 - $362.00
Q4 2021	9,528	$3,378	$344.06	$313.69 - $369.69
Q3 2021	3,139	$3,138	$335.80	$305.50 - $362.34
Q2 2021	3,186	$2,996	$280.54	$248.63 - $308.68
Q1 2021	3,189	$2,315	$251.58	$227.47 - $275.28
Q4 2020	3,057	$2,501	$248.30	$217.67 - $275.60
Q3 2020	2,931	$2,080	$224.54	$188.74 - $259.61
Q2 2020	2,742	$1,602	$179.26	$150.00 - $200.40