INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,011 Value ($000) $2,836 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 5,036 Value ($000) $2,251 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 5,036 Value ($000) $2,735 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 23,202 Value ($000) $11,485 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 5,088 Value ($000) $2,656 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 5,069 Value ($000) $2,489 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 5,069 Value ($000) $2,256 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,303 Value ($000) $1,318 Avg Close $377.87 Range $320.26 - $403.76