INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,500 Value ($000) $2,549 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 4,500 Value ($000) $2,013 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 4,500 Value ($000) $2,445 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 4,500 Value ($000) $2,229 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 4,500 Value ($000) $2,349 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 4,500 Value ($000) $2,211 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 4,500 Value ($000) $2,002 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 4,500 Value ($000) $1,796 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 4,500 Value ($000) $1,518 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 4,500 Value ($000) $1,315 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 4,500 Value ($000) $1,539 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 4,500 Value ($000) $1,150 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 4,500 Value ($000) $1,194 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 4,500 Value ($000) $843 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 4,500 Value ($000) $903 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 4,500 Value ($000) $1,358 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 4,500 Value ($000) $1,617 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,500 Value ($000) $1,491 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,500 Value ($000) $1,379 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,500 Value ($000) $1,108 Avg Close $251.58 Range $227.47 - $275.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,500	$2,549	$532.37	$427.84 - $583.45
Q3 2025	4,500	$2,013	$479.87	$429.72 - $550.70
Q2 2025	4,500	$2,445	$522.87	$425.00 - $568.69
Q1 2025	4,500	$2,229	$553.02	$474.37 - $616.00
Q4 2024	4,500	$2,349	$520.85	$470.06 - $556.23
Q3 2024	4,500	$2,211	$465.56	$413.82 - $496.18
Q2 2024	4,500	$2,002	$398.28	$364.17 - $447.11
Q1 2024	4,500	$1,796	$377.87	$320.26 - $403.76
Q4 2023	4,500	$1,518	$298.09	$254.85 - $340.49
Q3 2023	4,500	$1,315	$312.30	$282.50 - $358.07
Q2 2023	4,500	$1,539	$302.56	$250.01 - $344.08
Q1 2023	4,500	$1,150	$246.36	$222.65 - $273.58
Q4 2022	4,500	$1,194	$243.83	$180.07 - $285.09
Q3 2022	4,500	$843	$214.77	$184.94 - $245.36
Q2 2022	4,500	$903	$234.60	$186.83 - $308.97
Q1 2022	4,500	$1,358	$292.14	$254.20 - $362.00
Q4 2021	4,500	$1,617	$344.06	$313.69 - $369.69
Q3 2021	1,500	$1,491	$335.80	$305.50 - $362.34
Q2 2021	1,500	$1,379	$280.54	$248.63 - $308.68
Q1 2021	1,500	$1,108	$251.58	$227.47 - $275.28