INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Mirova US LLC's Holding History (CIK: 0001802900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,129 Value ($000) $302,509 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 548,599 Value ($000) $245,350 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 568,123 Value ($000) $308,724 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 384,492 Value ($000) $190,427 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 370,096 Value ($000) $193,175 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 381,686 Value ($000) $187,511 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 377,745 Value ($000) $168,040 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 369,812 Value ($000) $147,588 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 376,589 Value ($000) $127,046 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 379,107 Value ($000) $110,809 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 365,674 Value ($000) $125,030 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 357,026 Value ($000) $91,192 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 352,557 Value ($000) $93,551 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 344,607 Value ($000) $64,594 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 345,947 Value ($000) $69,433 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 324,542 Value ($000) $97,909 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 306,241 Value ($000) $110,031 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 91,004 Value ($000) $90,471 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 82,051 Value ($000) $75,457 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 73,039 Value ($000) $53,971 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 60,670 Value ($000) $49,634 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 50,682 Value ($000) $35,961 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 37,874 Value ($000) $21,582 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 4,496 Value ($000) $2,226 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 4,770 Value ($000) $2,819 Avg Close $187.24 Range $167.34 - $200.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,129	$302,509	$532.37	$427.84 - $583.45
Q3 2025	548,599	$245,350	$479.87	$429.72 - $550.70
Q2 2025	568,123	$308,724	$522.87	$425.00 - $568.69
Q1 2025	384,492	$190,427	$553.02	$474.37 - $616.00
Q4 2024	370,096	$193,175	$520.85	$470.06 - $556.23
Q3 2024	381,686	$187,511	$465.56	$413.82 - $496.18
Q2 2024	377,745	$168,040	$398.28	$364.17 - $447.11
Q1 2024	369,812	$147,588	$377.87	$320.26 - $403.76
Q4 2023	376,589	$127,046	$298.09	$254.85 - $340.49
Q3 2023	379,107	$110,809	$312.30	$282.50 - $358.07
Q2 2023	365,674	$125,030	$302.56	$250.01 - $344.08
Q1 2023	357,026	$91,192	$246.36	$222.65 - $273.58
Q4 2022	352,557	$93,551	$243.83	$180.07 - $285.09
Q3 2022	344,607	$64,594	$214.77	$184.94 - $245.36
Q2 2022	345,947	$69,433	$234.60	$186.83 - $308.97
Q1 2022	324,542	$97,909	$292.14	$254.20 - $362.00
Q4 2021	306,241	$110,031	$344.06	$313.69 - $369.69
Q3 2021	91,004	$90,471	$335.80	$305.50 - $362.34
Q2 2021	82,051	$75,457	$280.54	$248.63 - $308.68
Q1 2021	73,039	$53,971	$251.58	$227.47 - $275.28
Q4 2020	60,670	$49,634	$248.30	$217.67 - $275.60
Q3 2020	50,682	$35,961	$224.54	$188.74 - $259.61
Q2 2020	37,874	$21,582	$179.26	$150.00 - $200.40
Q1 2020	4,496	$2,226	$183.15	$120.17 - $206.33
Q4 2019	4,770	$2,819	$187.24	$167.34 - $200.53