INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,503 Value ($000) $851 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 975 Value ($000) $436 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 719 Value ($000) $391 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 721 Value ($000) $357 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 795 Value ($000) $415 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 651 Value ($000) $320 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 574 Value ($000) $255 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 552 Value ($000) $220 Avg Close $377.87 Range $320.26 - $403.76