INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035 Value ($000) $586 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,028 Value ($000) $460 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,433 Value ($000) $779 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,471 Value ($000) $729 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,497 Value ($000) $781 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,497 Value ($000) $735 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,586 Value ($000) $706 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,566 Value ($000) $625 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,590 Value ($000) $536 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,590 Value ($000) $465 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,590 Value ($000) $544 Avg Close $302.56 Range $250.01 - $344.08
Q2 2020
Shares 44 Value ($000) $25 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 36 Value ($000) $21 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 36 Value ($000) $21 Avg Close $187.24 Range $167.34 - $200.53