INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 307 Value ($000) $93 Avg Close $292.14 Range $254.20 - $362.00
Q3 2021
Shares 122 Value ($000) $121 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 120 Value ($000) $110 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 124 Value ($000) $92 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 110 Value ($000) $90 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 99 Value ($000) $70 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 78 Value ($000) $44 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 23 Value ($000) $11 Avg Close $183.15 Range $120.17 - $206.33
Q3 2019
Shares 23 Value ($000) $12 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 23 Value ($000) $12 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 23 Value ($000) $13 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 23 Value ($000) $11 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 23 Value ($000) $13 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 23 Value ($000) $11 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 23 Value ($000) $9 Avg Close $139.55 Range $121.70 - $150.67