INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760 Value ($000) $430 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 720 Value ($000) $322 Avg Close $479.87 Range $429.72 - $550.70
Q1 2025
Shares 695 Value ($000) $344 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 711 Value ($000) $371 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 701 Value ($000) $344 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 697 Value ($000) $310 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 678 Value ($000) $271 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 687 Value ($000) $232 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 671 Value ($000) $229 Avg Close $302.56 Range $250.01 - $344.08
Q4 2022
Shares 1,058 Value ($000) $281 Avg Close $243.83 Range $180.07 - $285.09
Q1 2022
Shares 718 Value ($000) $217 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 727 Value ($000) $261 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 248 Value ($000) $247 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 243 Value ($000) $241 Avg Close $280.54 Range $248.63 - $308.68
Q4 2020
Shares 181 Value ($000) $148 Avg Close $248.30 Range $217.67 - $275.60