INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,293 Value ($000) $3,564 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 5,901 Value ($000) $2,639 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 6,197 Value ($000) $3,368 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 6,192 Value ($000) $3,067 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 6,221 Value ($000) $3,247 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 6,120 Value ($000) $3,007 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 6,249 Value ($000) $2,780 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 6,249 Value ($000) $2,494 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 6,249 Value ($000) $2,108 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 6,212 Value ($000) $1,816 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 6,212 Value ($000) $2,124 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 6,212 Value ($000) $1,587 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 6,212 Value ($000) $1,648 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 6,209 Value ($000) $1,164 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 6,209 Value ($000) $1,246 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 9,734 Value ($000) $2,937 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 9,834 Value ($000) $3,533 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 3,278 Value ($000) $3,259 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 3,617 Value ($000) $3,326 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 3,612 Value ($000) $2,669 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 3,578 Value ($000) $2,927 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 3,443 Value ($000) $2,442 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 3,140 Value ($000) $1,789 Avg Close $179.26 Range $150.00 - $200.40

Q4 2019

Shares 222 Value ($000) $131 Avg Close $187.24 Range $167.34 - $200.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,293	$3,564	$532.37	$427.84 - $583.45
Q3 2025	5,901	$2,639	$479.87	$429.72 - $550.70
Q2 2025	6,197	$3,368	$522.87	$425.00 - $568.69
Q1 2025	6,192	$3,067	$553.02	$474.37 - $616.00
Q4 2024	6,221	$3,247	$520.85	$470.06 - $556.23
Q3 2024	6,120	$3,007	$465.56	$413.82 - $496.18
Q2 2024	6,249	$2,780	$398.28	$364.17 - $447.11
Q1 2024	6,249	$2,494	$377.87	$320.26 - $403.76
Q4 2023	6,249	$2,108	$298.09	$254.85 - $340.49
Q3 2023	6,212	$1,816	$312.30	$282.50 - $358.07
Q2 2023	6,212	$2,124	$302.56	$250.01 - $344.08
Q1 2023	6,212	$1,587	$246.36	$222.65 - $273.58
Q4 2022	6,212	$1,648	$243.83	$180.07 - $285.09
Q3 2022	6,209	$1,164	$214.77	$184.94 - $245.36
Q2 2022	6,209	$1,246	$234.60	$186.83 - $308.97
Q1 2022	9,734	$2,937	$292.14	$254.20 - $362.00
Q4 2021	9,834	$3,533	$344.06	$313.69 - $369.69
Q3 2021	3,278	$3,259	$335.80	$305.50 - $362.34
Q2 2021	3,617	$3,326	$280.54	$248.63 - $308.68
Q1 2021	3,612	$2,669	$251.58	$227.47 - $275.28
Q4 2020	3,578	$2,927	$248.30	$217.67 - $275.60
Q3 2020	3,443	$2,442	$224.54	$188.74 - $259.61
Q2 2020	3,140	$1,789	$179.26	$150.00 - $200.40
Q4 2019	222	$131	$187.24	$167.34 - $200.53