INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,109 Value ($000) $4,593 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 7,377 Value ($000) $3,299 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 6,216 Value ($000) $3,378 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 5,829 Value ($000) $2,887 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 5,699 Value ($000) $2,975 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 5,463 Value ($000) $2,684 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 5,699 Value ($000) $2,535 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 5,114 Value ($000) $2,041 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 4,492 Value ($000) $1,515 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 4,076 Value ($000) $1,191 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 2,448 Value ($000) $837 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 4,202 Value ($000) $1,073 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 4,179 Value ($000) $1,109 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 4,087 Value ($000) $766 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 5,368 Value ($000) $1,077 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 5,413 Value ($000) $1,633 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 883 Value ($000) $317 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,746 Value ($000) $1,736 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,754 Value ($000) $1,613 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,802 Value ($000) $1,332 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,601 Value ($000) $1,310 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,869 Value ($000) $1,326 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,537 Value ($000) $876 Avg Close $179.26 Range $150.00 - $200.40

Q4 2019

Shares 1,537 Value ($000) $909 Avg Close $187.24 Range $167.34 - $200.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,109	$4,593	$532.37	$427.84 - $583.45
Q3 2025	7,377	$3,299	$479.87	$429.72 - $550.70
Q2 2025	6,216	$3,378	$522.87	$425.00 - $568.69
Q1 2025	5,829	$2,887	$553.02	$474.37 - $616.00
Q4 2024	5,699	$2,975	$520.85	$470.06 - $556.23
Q3 2024	5,463	$2,684	$465.56	$413.82 - $496.18
Q2 2024	5,699	$2,535	$398.28	$364.17 - $447.11
Q1 2024	5,114	$2,041	$377.87	$320.26 - $403.76
Q4 2023	4,492	$1,515	$298.09	$254.85 - $340.49
Q3 2023	4,076	$1,191	$312.30	$282.50 - $358.07
Q2 2023	2,448	$837	$302.56	$250.01 - $344.08
Q1 2023	4,202	$1,073	$246.36	$222.65 - $273.58
Q4 2022	4,179	$1,109	$243.83	$180.07 - $285.09
Q3 2022	4,087	$766	$214.77	$184.94 - $245.36
Q2 2022	5,368	$1,077	$234.60	$186.83 - $308.97
Q1 2022	5,413	$1,633	$292.14	$254.20 - $362.00
Q4 2021	883	$317	$344.06	$313.69 - $369.69
Q3 2021	1,746	$1,736	$335.80	$305.50 - $362.34
Q2 2021	1,754	$1,613	$280.54	$248.63 - $308.68
Q1 2021	1,802	$1,332	$251.58	$227.47 - $275.28
Q4 2020	1,601	$1,310	$248.30	$217.67 - $275.60
Q3 2020	1,869	$1,326	$224.54	$188.74 - $259.61
Q2 2020	1,537	$876	$179.26	$150.00 - $200.40
Q4 2019	1,537	$909	$187.24	$167.34 - $200.53