INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,129 Value ($000) $4,961 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 8,791 Value ($000) $4,354 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 8,229 Value ($000) $4,295 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 8,099 Value ($000) $3,979 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 6,901 Value ($000) $3,070 Avg Close $398.28 Range $364.17 - $447.11

Q3 2021

Shares 24 Value ($000) $24 Avg Close $335.80 Range $305.50 - $362.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,129	$4,961	$522.87	$425.00 - $568.69
Q1 2025	8,791	$4,354	$553.02	$474.37 - $616.00
Q4 2024	8,229	$4,295	$520.85	$470.06 - $556.23
Q3 2024	8,099	$3,979	$465.56	$413.82 - $496.18
Q2 2024	6,901	$3,070	$398.28	$364.17 - $447.11
Q3 2021	24	$24	$335.80	$305.50 - $362.34