INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,162 Value ($000) $658 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,287 Value ($000) $1,023 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,786 Value ($000) $971 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 1,861 Value ($000) $922 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 1,372 Value ($000) $716 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 1,672 Value ($000) $821 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 1,809 Value ($000) $1 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 1,946 Value ($000) $777 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 2,637 Value ($000) $890 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 2,763 Value ($000) $808 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 2,822 Value ($000) $965 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 3,097 Value ($000) $791 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 3,110 Value ($000) $825 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 3,266 Value ($000) $612 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 1,268 Value ($000) $1,166 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 3,164 Value ($000) $955 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 3,204 Value ($000) $1,151 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,226 Value ($000) $1,219 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,268 Value ($000) $1,166 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,203 Value ($000) $889 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,157 Value ($000) $947 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,148 Value ($000) $815 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,237 Value ($000) $705 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 1,389 Value ($000) $688 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 1,453 Value ($000) $859 Avg Close $187.24 Range $167.34 - $200.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,162	$658	$532.37	$427.84 - $583.45
Q3 2025	2,287	$1,023	$479.87	$429.72 - $550.70
Q2 2025	1,786	$971	$522.87	$425.00 - $568.69
Q1 2025	1,861	$922	$553.02	$474.37 - $616.00
Q4 2024	1,372	$716	$520.85	$470.06 - $556.23
Q3 2024	1,672	$821	$465.56	$413.82 - $496.18
Q2 2024	1,809	$1	$398.28	$364.17 - $447.11
Q1 2024	1,946	$777	$377.87	$320.26 - $403.76
Q4 2023	2,637	$890	$298.09	$254.85 - $340.49
Q3 2023	2,763	$808	$312.30	$282.50 - $358.07
Q2 2023	2,822	$965	$302.56	$250.01 - $344.08
Q1 2023	3,097	$791	$246.36	$222.65 - $273.58
Q4 2022	3,110	$825	$243.83	$180.07 - $285.09
Q3 2022	3,266	$612	$214.77	$184.94 - $245.36
Q2 2022	1,268	$1,166	$234.60	$186.83 - $308.97
Q1 2022	3,164	$955	$292.14	$254.20 - $362.00
Q4 2021	3,204	$1,151	$344.06	$313.69 - $369.69
Q3 2021	1,226	$1,219	$335.80	$305.50 - $362.34
Q2 2021	1,268	$1,166	$280.54	$248.63 - $308.68
Q1 2021	1,203	$889	$251.58	$227.47 - $275.28
Q4 2020	1,157	$947	$248.30	$217.67 - $275.60
Q3 2020	1,148	$815	$224.54	$188.74 - $259.61
Q2 2020	1,237	$705	$179.26	$150.00 - $200.40
Q1 2020	1,389	$688	$183.15	$120.17 - $206.33
Q4 2019	1,453	$859	$187.24	$167.34 - $200.53