INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $8 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 24 Value ($000) $11 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 18 Value ($000) $10 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 18 Value ($000) $9 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 19 Value ($000) $10 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 20 Value ($000) $10 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 21 Value ($000) $9 Avg Close $398.28 Range $364.17 - $447.11
Q2 2020
Shares 1 Value ($000) $1 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1 Value ($000) $1 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1 Value ($000) $1 Avg Close $187.24 Range $167.34 - $200.53