INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,098 Value ($000) $1,188 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,057 Value ($000) $920 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,352 Value ($000) $1,278 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,278 Value ($000) $1,128 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,265 Value ($000) $1,182 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,894 Value ($000) $930 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,002 Value ($000) $891 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,145 Value ($000) $856 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,575 Value ($000) $869 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 5,262 Value ($000) $1,538 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 5,786 Value ($000) $1,978 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,575 Value ($000) $658 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,581 Value ($000) $685 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 4,186 Value ($000) $785 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 5,861 Value ($000) $1,176 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 4,153 Value ($000) $1,253 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,448 Value ($000) $520 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 439 Value ($000) $436 Avg Close $335.80 Range $305.50 - $362.34