INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 742 Value ($000) $267 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 250 Value ($000) $249 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 251 Value ($000) $231 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 274 Value ($000) $202 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 333 Value ($000) $272 Avg Close $248.30 Range $217.67 - $275.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	742	$267	$344.06	$313.69 - $369.69
Q3 2021	250	$249	$335.80	$305.50 - $362.34
Q2 2021	251	$231	$280.54	$248.63 - $308.68
Q1 2021	274	$202	$251.58	$227.47 - $275.28
Q4 2020	333	$272	$248.30	$217.67 - $275.60