INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10 Value ($000) $4 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 10 Value ($000) $5 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 10 Value ($000) $5 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 10 Value ($000) $5 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 10 Value ($000) $5 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 10 Value ($000) $4 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 10 Value ($000) $5 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 14 Value ($000) $6 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 10 Value ($000) $4 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 34 Value ($000) $12 Avg Close $125.15 Range $116.40 - $135.02