INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,797 Value ($000) $1,880 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,766 Value ($000) $1,444 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,761 Value ($000) $1,357 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,222 Value ($000) $1,433 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,323 Value ($000) $1,326 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,150 Value ($000) $1,063 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,068 Value ($000) $312 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,090 Value ($000) $373 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 969 Value ($000) $248 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 930 Value ($000) $247 Avg Close $243.83 Range $180.07 - $285.09
Q4 2020
Shares 81 Value ($000) $67 Avg Close $248.30 Range $217.67 - $275.60