INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458 Value ($000) $259 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 450 Value ($000) $201 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 447 Value ($000) $243 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 457 Value ($000) $226 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 449 Value ($000) $234 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 436 Value ($000) $214 Avg Close $465.56 Range $413.82 - $496.18
Q2 2022
Shares 439 Value ($000) $88 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 439 Value ($000) $132 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 435 Value ($000) $156 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 145 Value ($000) $144 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 145 Value ($000) $133 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 145 Value ($000) $107 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 145 Value ($000) $119 Avg Close $248.30 Range $217.67 - $275.60