INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,444 Value ($000) $818 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,405 Value ($000) $628 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,616 Value ($000) $878 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,980 Value ($000) $981 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,724 Value ($000) $1,422 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,236 Value ($000) $1,590 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,016 Value ($000) $452 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,000 Value ($000) $399 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,003 Value ($000) $338 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,016 Value ($000) $297 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,011 Value ($000) $346 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,012 Value ($000) $259 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,012 Value ($000) $269 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 1,045 Value ($000) $210 Avg Close $234.60 Range $186.83 - $308.97