INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,976 Value ($000) $26,039 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 54,713 Value ($000) $24,469 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 36,154 Value ($000) $19,646 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 37,454 Value ($000) $18,550 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 21,537 Value ($000) $11,241 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 14,494 Value ($000) $7,120 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 10,694 Value ($000) $4,757 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 21,867 Value ($000) $8,727 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 31,576 Value ($000) $10,652 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 21,529 Value ($000) $6,293 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 4,845 Value ($000) $1,657 Avg Close $302.56 Range $250.01 - $344.08