INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,123 Value ($000) $4,600 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 6,311 Value ($000) $2,822 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 6,542 Value ($000) $3,555 Avg Close $522.87 Range $425.00 - $568.69

Q4 2024

Shares 4,925 Value ($000) $2,571 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 2,669 Value ($000) $1,311 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 643 Value ($000) $286 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 525 Value ($000) $210 Avg Close $377.87 Range $320.26 - $403.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,123	$4,600	$532.37	$427.84 - $583.45
Q3 2025	6,311	$2,822	$479.87	$429.72 - $550.70
Q2 2025	6,542	$3,555	$522.87	$425.00 - $568.69
Q4 2024	4,925	$2,571	$520.85	$470.06 - $556.23
Q3 2024	2,669	$1,311	$465.56	$413.82 - $496.18
Q2 2024	643	$286	$398.28	$364.17 - $447.11
Q1 2024	525	$210	$377.87	$320.26 - $403.76