INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9 Value ($000) $3 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 9 Value ($000) $2 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 9 Value ($000) $2 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 87 Value ($000) $16 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 81 Value ($000) $16 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 64 Value ($000) $19 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 56 Value ($000) $20 Avg Close $344.06 Range $313.69 - $369.69
Q3 2020
Shares 3 Value ($000) $2 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 3 Value ($000) $2 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 3 Value ($000) $1 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 3 Value ($000) $2 Avg Close $187.24 Range $167.34 - $200.53