INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,902 Value ($000) $2,210 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,981 Value ($000) $1,780 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,517 Value ($000) $1,911 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,390 Value ($000) $1,679 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,092 Value ($000) $570 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,182 Value ($000) $581 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,199 Value ($000) $533 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,275 Value ($000) $509 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 213 Value ($000) $72 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 231 Value ($000) $68 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 853 Value ($000) $292 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 530 Value ($000) $135 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 401 Value ($000) $106 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 701 Value ($000) $141 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 601 Value ($000) $181 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 481 Value ($000) $173 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 63 Value ($000) $63 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 155 Value ($000) $143 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 143 Value ($000) $106 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 25 Value ($000) $20 Avg Close $248.30 Range $217.67 - $275.60