INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $31 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 46 Value ($000) $21 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 43 Value ($000) $23 Avg Close $522.87 Range $425.00 - $568.69

Q2 2024

Shares 41 Value ($000) $18 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 40 Value ($000) $16 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 40 Value ($000) $13 Avg Close $298.09 Range $254.85 - $340.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$31	$532.37	$427.84 - $583.45
Q3 2025	46	$21	$479.87	$429.72 - $550.70
Q2 2025	43	$23	$522.87	$425.00 - $568.69
Q2 2024	41	$18	$398.28	$364.17 - $447.11
Q1 2024	40	$16	$377.87	$320.26 - $403.76
Q4 2023	40	$13	$298.09	$254.85 - $340.49