INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NZS Capital, LLC's Holding History (CIK: 0001816616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,005 Value ($000) $62,869 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 110,014 Value ($000) $49,202 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 68,306 Value ($000) $37,118 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 62,674 Value ($000) $31,041 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 63,550 Value ($000) $33,171 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 66,320 Value ($000) $32,581 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 69,710 Value ($000) $31,010 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 74,837 Value ($000) $29,867 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 81,777 Value ($000) $27,588 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 78,041 Value ($000) $22,811 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 82,711 Value ($000) $28,282 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 86,107 Value ($000) $21,998 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 62,420 Value ($000) $16,563 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 68,832 Value ($000) $12,902 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 57,020 Value ($000) $11,444 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 33,698 Value ($000) $10,166 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 6,300 Value ($000) $2,264 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,637 Value ($000) $2,622 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,868 Value ($000) $1,718 Avg Close $280.54 Range $248.63 - $308.68