INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371 Value ($000) $210 Avg Close $532.37 Range $427.84 - $583.45

Q2 2023

Shares 5,248 Value ($000) $1,795 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 4,881 Value ($000) $1,247 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 4,799 Value ($000) $1,273 Avg Close $243.83 Range $180.07 - $285.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371	$210	$532.37	$427.84 - $583.45
Q2 2023	5,248	$1,795	$302.56	$250.01 - $344.08
Q1 2023	4,881	$1,247	$246.36	$222.65 - $273.58
Q4 2022	4,799	$1,273	$243.83	$180.07 - $285.09