INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PACES FERRY WEALTH ADVISORS, LLC's Holding History (CIK: 0001819919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,455 Value ($000) $1,957 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,462 Value ($000) $1,548 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,462 Value ($000) $1,881 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,497 Value ($000) $1,732 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,511 Value ($000) $1,833 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,542 Value ($000) $1,740 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,544 Value ($000) $1,577 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,560 Value ($000) $1,421 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,595 Value ($000) $1,213 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,583 Value ($000) $1,047 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,609 Value ($000) $1,234 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 3,581 Value ($000) $915 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 3,564 Value ($000) $946 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,561 Value ($000) $667 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,507 Value ($000) $704 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,508 Value ($000) $1,058 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 3,509 Value ($000) $1,261 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,181 Value ($000) $1,174 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,183 Value ($000) $1,088 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,187 Value ($000) $877 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,202 Value ($000) $983 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,224 Value ($000) $868 Avg Close $224.54 Range $188.74 - $259.61