INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 75 Value ($000) $25 Avg Close $298.09 Range $254.85 - $340.49
Q2 2022
Shares 75 Value ($000) $15 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 75 Value ($000) $23 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 114 Value ($000) $41 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 38 Value ($000) $38 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 38 Value ($000) $35 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 38 Value ($000) $28 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 25 Value ($000) $20 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 25 Value ($000) $18 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 25 Value ($000) $14 Avg Close $179.26 Range $150.00 - $200.40