INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055 Value ($000) $598 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,609 Value ($000) $1,614 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 11,682 Value ($000) $6,348 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 12,027 Value ($000) $5,957 Avg Close $553.02 Range $474.37 - $616.00
Q3 2024
Shares 6,588 Value ($000) $3,236 Avg Close $465.56 Range $413.82 - $496.18
Q3 2023
Shares 764 Value ($000) $223 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,831 Value ($000) $968 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 4,652 Value ($000) $1,188 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,527 Value ($000) $405 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 4,458 Value ($000) $836 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,750 Value ($000) $753 Avg Close $234.60 Range $186.83 - $308.97
Q4 2021
Shares 3,036 Value ($000) $1,091 Avg Close $344.06 Range $313.69 - $369.69