INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 818 Value ($000) $463 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 812 Value ($000) $363 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 806 Value ($000) $438 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 726 Value ($000) $359 Avg Close $553.02 Range $474.37 - $616.00

Q1 2022

Shares 706 Value ($000) $213 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 658 Value ($000) $236 Avg Close $344.06 Range $313.69 - $369.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	818	$463	$532.37	$427.84 - $583.45
Q3 2025	812	$363	$479.87	$429.72 - $550.70
Q2 2025	806	$438	$522.87	$425.00 - $568.69
Q1 2025	726	$359	$553.02	$474.37 - $616.00
Q1 2022	706	$213	$292.14	$254.20 - $362.00
Q4 2021	658	$236	$344.06	$313.69 - $369.69