INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,003 Value ($000) $13,028 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 19,261 Value ($000) $8,614 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 17,966 Value ($000) $9,763 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 14,211 Value ($000) $7,038 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 15,635 Value ($000) $8,161 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 14,755 Value ($000) $7,249 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 15,651 Value ($000) $6,962 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 14,660 Value ($000) $5,851 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 13,440 Value ($000) $4,534 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 12,910 Value ($000) $3,773 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 12,347 Value ($000) $4,222 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 13,072 Value ($000) $3,340 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 22,575 Value ($000) $5,990 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 16,799 Value ($000) $3,149 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 18,483 Value ($000) $3,710 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 15,760 Value ($000) $4,754 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 14,375 Value ($000) $5,165 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 4,965 Value ($000) $4,936 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 4,734 Value ($000) $4,354 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 4,424 Value ($000) $3,269 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 4,049 Value ($000) $3,301 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 25 Value ($000) $1,535,000 Avg Close $224.54 Range $188.74 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,003	$13,028	$532.37	$427.84 - $583.45
Q3 2025	19,261	$8,614	$479.87	$429.72 - $550.70
Q2 2025	17,966	$9,763	$522.87	$425.00 - $568.69
Q1 2025	14,211	$7,038	$553.02	$474.37 - $616.00
Q4 2024	15,635	$8,161	$520.85	$470.06 - $556.23
Q3 2024	14,755	$7,249	$465.56	$413.82 - $496.18
Q2 2024	15,651	$6,962	$398.28	$364.17 - $447.11
Q1 2024	14,660	$5,851	$377.87	$320.26 - $403.76
Q4 2023	13,440	$4,534	$298.09	$254.85 - $340.49
Q3 2023	12,910	$3,773	$312.30	$282.50 - $358.07
Q2 2023	12,347	$4,222	$302.56	$250.01 - $344.08
Q1 2023	13,072	$3,340	$246.36	$222.65 - $273.58
Q4 2022	22,575	$5,990	$243.83	$180.07 - $285.09
Q3 2022	16,799	$3,149	$214.77	$184.94 - $245.36
Q2 2022	18,483	$3,710	$234.60	$186.83 - $308.97
Q1 2022	15,760	$4,754	$292.14	$254.20 - $362.00
Q4 2021	14,375	$5,165	$344.06	$313.69 - $369.69
Q3 2021	4,965	$4,936	$335.80	$305.50 - $362.34
Q2 2021	4,734	$4,354	$280.54	$248.63 - $308.68
Q1 2021	4,424	$3,269	$251.58	$227.47 - $275.28
Q4 2020	4,049	$3,301	$248.30	$217.67 - $275.60
Q3 2020	25	$1,535,000	$224.54	$188.74 - $259.61