INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $424 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,006 Value ($000) $450 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,009 Value ($000) $548 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,112 Value ($000) $551 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,070 Value ($000) $558 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,064 Value ($000) $545 Avg Close $465.56 Range $413.82 - $496.18
Q1 2023
Shares 939 Value ($000) $240 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 929 Value ($000) $247 Avg Close $243.83 Range $180.07 - $285.09
Q1 2022
Shares 972 Value ($000) $293 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 894 Value ($000) $321 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 337 Value ($000) $335 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 334 Value ($000) $307 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 364 Value ($000) $269 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 358 Value ($000) $293 Avg Close $248.30 Range $217.67 - $275.60