INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,152 Value ($000) $6,882 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 35,647 Value ($000) $15,942 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 61,379 Value ($000) $33,354 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 52,564 Value ($000) $26,033 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 43,109 Value ($000) $22,501 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 9,857 Value ($000) $4,842 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 18,634 Value ($000) $8,289 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 11,970 Value ($000) $4,777 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 14,085 Value ($000) $4,752 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 1,759 Value ($000) $514 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 1,279 Value ($000) $437 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 1,369 Value ($000) $350 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 1,666 Value ($000) $442 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 26,059 Value ($000) $4,884 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 25,273 Value ($000) $5,073 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 1,933 Value ($000) $583 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 13,717 Value ($000) $4,929 Avg Close $344.06 Range $313.69 - $369.69

Q2 2021

Shares 282 Value ($000) $259 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 480 Value ($000) $355 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 427 Value ($000) $349 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,202 Value ($000) $852 Avg Close $224.54 Range $188.74 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,152	$6,882	$532.37	$427.84 - $583.45
Q3 2025	35,647	$15,942	$479.87	$429.72 - $550.70
Q2 2025	61,379	$33,354	$522.87	$425.00 - $568.69
Q1 2025	52,564	$26,033	$553.02	$474.37 - $616.00
Q4 2024	43,109	$22,501	$520.85	$470.06 - $556.23
Q3 2024	9,857	$4,842	$465.56	$413.82 - $496.18
Q2 2024	18,634	$8,289	$398.28	$364.17 - $447.11
Q1 2024	11,970	$4,777	$377.87	$320.26 - $403.76
Q4 2023	14,085	$4,752	$298.09	$254.85 - $340.49
Q3 2023	1,759	$514	$312.30	$282.50 - $358.07
Q2 2023	1,279	$437	$302.56	$250.01 - $344.08
Q1 2023	1,369	$350	$246.36	$222.65 - $273.58
Q4 2022	1,666	$442	$243.83	$180.07 - $285.09
Q3 2022	26,059	$4,884	$214.77	$184.94 - $245.36
Q2 2022	25,273	$5,073	$234.60	$186.83 - $308.97
Q1 2022	1,933	$583	$292.14	$254.20 - $362.00
Q4 2021	13,717	$4,929	$344.06	$313.69 - $369.69
Q2 2021	282	$259	$280.54	$248.63 - $308.68
Q1 2021	480	$355	$251.58	$227.47 - $275.28
Q4 2020	427	$349	$248.30	$217.67 - $275.60
Q3 2020	1,202	$852	$224.54	$188.74 - $259.61