INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 838 Value ($000) $475 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 844 Value ($000) $377 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 794 Value ($000) $431 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 787 Value ($000) $390 Avg Close $553.02 Range $474.37 - $616.00

Q3 2020

Shares 26 Value ($000) $18 Avg Close $224.54 Range $188.74 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	838	$475	$532.37	$427.84 - $583.45
Q3 2025	844	$377	$479.87	$429.72 - $550.70
Q2 2025	794	$431	$522.87	$425.00 - $568.69
Q1 2025	787	$390	$553.02	$474.37 - $616.00
Q3 2020	26	$18	$224.54	$188.74 - $259.61