INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 667 Value ($000) $378 Avg Close $532.37 Range $427.84 - $583.45

Q4 2024

Shares 634 Value ($000) $346 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 464 Value ($000) $228 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 565 Value ($000) $251 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 841 Value ($000) $336 Avg Close $377.87 Range $320.26 - $403.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	667	$378	$532.37	$427.84 - $583.45
Q4 2024	634	$346	$520.85	$470.06 - $556.23
Q3 2024	464	$228	$465.56	$413.82 - $496.18
Q2 2024	565	$251	$398.28	$364.17 - $447.11
Q1 2024	841	$336	$377.87	$320.26 - $403.76