INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Bouvel Investment Partners, LLC's Holding History (CIK: 0001839122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,505 Value ($000) $8,215 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 14,254 Value ($000) $6,375 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 14,327 Value ($000) $7,785 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 13,950 Value ($000) $6,853 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 14,356 Value ($000) $7,493 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 13,950 Value ($000) $6,853 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 13,883 Value ($000) $6,176 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 13,912 Value ($000) $5,552 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 13,923 Value ($000) $4,697 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 13,669 Value ($000) $3,995 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 13,507 Value ($000) $4,618 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 13,070 Value ($000) $3,339 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 13,120 Value ($000) $3,481 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 13,274 Value ($000) $2,488 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 12,927 Value ($000) $2,594 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 12,832 Value ($000) $3,871 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 12,235 Value ($000) $4,396 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 4,084 Value ($000) $4,060 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 4,015 Value ($000) $3,692 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 3,855 Value ($000) $2,849 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 3,648 Value ($000) $2,984 Avg Close $248.30 Range $217.67 - $275.60