INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $104 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 124 Value ($000) $55 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,164 Value ($000) $1,719 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,963 Value ($000) $1,467 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 123 Value ($000) $64 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 123 Value ($000) $60 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 123 Value ($000) $55 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 134 Value ($000) $53 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 123 Value ($000) $41 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 123 Value ($000) $36 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 123 Value ($000) $42 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 123 Value ($000) $31 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 123 Value ($000) $33 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 123 Value ($000) $23 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 130 Value ($000) $27 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,777 Value ($000) $536 Avg Close $292.14 Range $254.20 - $362.00
Q2 2021
Shares 782 Value ($000) $719 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,011 Value ($000) $747 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 884 Value ($000) $723 Avg Close $248.30 Range $217.67 - $275.60