INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,739 Value ($000) $3,817 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 6,215 Value ($000) $3,377 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 5,928 Value ($000) $2,936 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 9,332 Value ($000) $4,871 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 9,376 Value ($000) $4,606 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 9,299 Value ($000) $4,137 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 7,661 Value ($000) $3,057 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 5,949 Value ($000) $2,007 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,825 Value ($000) $826 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,943 Value ($000) $664 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 14,677 Value ($000) $3,750 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 16,252 Value ($000) $4,313 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 17,803 Value ($000) $3,337 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 16,746 Value ($000) $3,361 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 16,107 Value ($000) $4,859 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 14,475 Value ($000) $5,201 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 4,234 Value ($000) $4,209 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 3,577 Value ($000) $3,290 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 2,959 Value ($000) $2,187 Avg Close $251.58 Range $227.47 - $275.28