INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,000 Value ($000) $603 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 5,024 Value ($000) $1,805 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,953 Value ($000) $1,942 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,750 Value ($000) $1,609 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 500 Value ($000) $369 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 270 Value ($000) $221 Avg Close $248.30 Range $217.67 - $275.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,000	$603	$292.14	$254.20 - $362.00
Q4 2021	5,024	$1,805	$344.06	$313.69 - $369.69
Q3 2021	1,953	$1,942	$335.80	$305.50 - $362.34
Q2 2021	1,750	$1,609	$280.54	$248.63 - $308.68
Q1 2021	500	$369	$251.58	$227.47 - $275.28
Q4 2020	270	$221	$248.30	$217.67 - $275.60