INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,795 Value ($000) $1,583 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,917 Value ($000) $1,305 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,573 Value ($000) $1,398 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,643 Value ($000) $1,309 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,821 Value ($000) $1,472 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,250 Value ($000) $1,597 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,644 Value ($000) $1,621 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,536 Value ($000) $1,411 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,586 Value ($000) $1,210 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 961 Value ($000) $329 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,047 Value ($000) $267 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,119 Value ($000) $297 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,337 Value ($000) $250 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,352 Value ($000) $271 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,776 Value ($000) $535 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,704 Value ($000) $612 Avg Close $344.06 Range $313.69 - $369.69