INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546 Value ($000) $876 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,314 Value ($000) $588 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,317 Value ($000) $716 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,340 Value ($000) $664 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,255 Value ($000) $655 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,164 Value ($000) $572 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 952 Value ($000) $423 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,510 Value ($000) $603 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,461 Value ($000) $493 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,831 Value ($000) $535 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 5,320 Value ($000) $1,819 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 5,138 Value ($000) $1,313 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 4,764 Value ($000) $1,264 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,684 Value ($000) $691 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 10,709 Value ($000) $2,149 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 10,602 Value ($000) $3,198 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 8,925 Value ($000) $3,207 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,526 Value ($000) $2,511 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,107 Value ($000) $1,938 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,885 Value ($000) $1,393 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,103 Value ($000) $902 Avg Close $248.30 Range $217.67 - $275.60