INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424 Value ($000) $240 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 1,319 Value ($000) $717 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 1,019 Value ($000) $505 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 417 Value ($000) $218 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424	$240	$532.37	$427.84 - $583.45
Q2 2025	1,319	$717	$522.87	$425.00 - $568.69
Q1 2025	1,019	$505	$553.02	$474.37 - $616.00
Q4 2024	417	$218	$520.85	$470.06 - $556.23